SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 60 Value ($000) $10 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 60 Value ($000) $10 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 80 Value ($000) $14 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 80 Value ($000) $14 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 80 Value ($000) $17 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 80 Value ($000) $17 Avg Close $124.15 Range $116.51 - $132.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	60	$10	$101.85	$97.09 - $105.95
Q2 2017	60	$10	$102.67	$95.19 - $110.45
Q1 2017	80	$14	$111.53	$102.54 - $117.46
Q4 2016	80	$14	$114.79	$107.49 - $126.93
Q3 2016	80	$17	$132.93	$126.76 - $139.89
Q2 2016	80	$17	$124.15	$116.51 - $132.60