SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,347 Value ($000) $253 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 1,444 Value ($000) $232 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 1,516 Value ($000) $252 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 1,364 Value ($000) $236 Avg Close $165.60 Range $156.18 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,347	$253	$169.06	$155.54 - $185.85
Q2 2025	1,444	$232	$152.73	$131.37 - $165.87
Q1 2025	1,516	$252	$166.88	$152.46 - $180.96
Q4 2024	1,364	$236	$165.60	$156.18 - $175.00