SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,417 Value ($000) $262 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 11,636 Value ($000) $2,184 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 39,738 Value ($000) $6,388 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 11,155 Value ($000) $1,853 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 140,384 Value ($000) $24,176 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 8,098 Value ($000) $1,369 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 42,327 Value ($000) $6,425 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 141,314 Value ($000) $22,114 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 102,900 Value ($000) $14,678 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 36,000 Value ($000) $3,889 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 225,867 Value ($000) $26,083 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 203,045 Value ($000) $22,735 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 168,611 Value ($000) $19,808 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 44,848 Value ($000) $4,025 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 67,655 Value ($000) $6,422 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 78,712 Value ($000) $10,355 Avg Close $114.46 Range $102.58 - $132.80

Q4 2020

Shares 10,900 Value ($000) $929 Avg Close $57.65 Range $44.79 - $71.21

Q3 2019

Shares 2,053 Value ($000) $320 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 5,434 Value ($000) $868 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 2,400 Value ($000) $437 Avg Close $121.59 Range $111.28 - $127.38

Q3 2018

Shares 4,600 Value ($000) $813 Avg Close $118.34 Range $111.06 - $125.16

Q2 2017

Shares 2,131 Value ($000) $345 Avg Close $102.67 Range $95.19 - $110.45

Q4 2016

Shares 2,626 Value ($000) $466 Avg Close $114.79 Range $107.49 - $126.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,417	$262	$179.99	$170.10 - $189.05
Q3 2025	11,636	$2,184	$169.06	$155.54 - $185.85
Q2 2025	39,738	$6,388	$152.73	$131.37 - $165.87
Q1 2025	11,155	$1,853	$166.88	$152.46 - $180.96
Q4 2024	140,384	$24,176	$165.60	$156.18 - $175.00
Q3 2024	8,098	$1,369	$147.59	$135.13 - $160.77
Q2 2024	42,327	$6,425	$135.52	$127.70 - $143.91
Q1 2024	141,314	$22,114	$133.23	$122.35 - $144.73
Q4 2023	102,900	$14,678	$108.32	$91.11 - $133.00
Q3 2023	36,000	$3,889	$103.23	$95.56 - $110.30
Q2 2023	225,867	$26,083	$94.44	$86.47 - $102.56
Q1 2023	203,045	$22,735	$101.94	$86.60 - $113.18
Q4 2022	168,611	$19,808	$93.48	$74.64 - $103.72
Q3 2022	44,848	$4,025	$84.59	$72.05 - $95.51
Q2 2022	67,655	$6,422	$93.26	$76.75 - $110.00
Q1 2022	78,712	$10,355	$114.46	$102.58 - $132.80
Q4 2020	10,900	$929	$57.65	$44.79 - $71.21
Q3 2019	2,053	$320	$108.94	$102.59 - $115.42
Q2 2019	5,434	$868	$119.10	$110.37 - $128.19
Q1 2019	2,400	$437	$121.59	$111.28 - $127.38
Q3 2018	4,600	$813	$118.34	$111.06 - $125.16
Q2 2017	2,131	$345	$102.67	$95.19 - $110.45
Q4 2016	2,626	$466	$114.79	$107.49 - $126.93