SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,900 Value ($000) $13,680 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 74,425 Value ($000) $13,967 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 56,932 Value ($000) $9,152 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 45,776 Value ($000) $7,602 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 43,107 Value ($000) $7,423 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 61,652 Value ($000) $10,420 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 61,450 Value ($000) $9,328 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 62,605 Value ($000) $9,797 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 25,512 Value ($000) $3,639 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 28,542 Value ($000) $3,083 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 28,315 Value ($000) $3,270 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 29,857 Value ($000) $3,343 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 29,247 Value ($000) $3,436 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 9,933 Value ($000) $891 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 15,741 Value ($000) $1,494 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 15,813 Value ($000) $2,080 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 17,660 Value ($000) $2,822 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 16,453 Value ($000) $2,138 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 14,078 Value ($000) $1,837 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 12,002 Value ($000) $1,365 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 12,286 Value ($000) $1,048 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 3,328 Value ($000) $215 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 3,139 Value ($000) $215 Avg Close $45.55 Range $30.68 - $69.40

Q4 2019

Shares 2,701 Value ($000) $401 Avg Close $106.50 Range $101.85 - $111.75

Q2 2019

Shares 1,351 Value ($000) $215 Avg Close $119.10 Range $110.37 - $128.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,900	$13,680	$179.99	$170.10 - $189.05
Q3 2025	74,425	$13,967	$169.06	$155.54 - $185.85
Q2 2025	56,932	$9,152	$152.73	$131.37 - $165.87
Q1 2025	45,776	$7,602	$166.88	$152.46 - $180.96
Q4 2024	43,107	$7,423	$165.60	$156.18 - $175.00
Q3 2024	61,652	$10,420	$147.59	$135.13 - $160.77
Q2 2024	61,450	$9,328	$135.52	$127.70 - $143.91
Q1 2024	62,605	$9,797	$133.23	$122.35 - $144.73
Q4 2023	25,512	$3,639	$108.32	$91.11 - $133.00
Q3 2023	28,542	$3,083	$103.23	$95.56 - $110.30
Q2 2023	28,315	$3,270	$94.44	$86.47 - $102.56
Q1 2023	29,857	$3,343	$101.94	$86.60 - $113.18
Q4 2022	29,247	$3,436	$93.48	$74.64 - $103.72
Q3 2022	9,933	$891	$84.59	$72.05 - $95.51
Q2 2022	15,741	$1,494	$93.26	$76.75 - $110.00
Q1 2022	15,813	$2,080	$114.46	$102.58 - $132.80
Q4 2021	17,660	$2,822	$121.27	$101.91 - $135.60
Q3 2021	16,453	$2,138	$102.30	$89.89 - $108.75
Q2 2021	14,078	$1,837	$96.29	$86.28 - $105.97
Q1 2021	12,002	$1,365	$79.96	$62.90 - $93.46
Q4 2020	12,286	$1,048	$57.65	$44.79 - $71.21
Q3 2020	3,328	$215	$48.49	$43.73 - $55.71
Q2 2020	3,139	$215	$45.55	$30.68 - $69.40
Q4 2019	2,701	$401	$106.50	$101.85 - $111.75
Q2 2019	1,351	$215	$119.10	$110.37 - $128.19