SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289 Value ($000) $239 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,089 Value ($000) $392 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 5,666 Value ($000) $911 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 5,477 Value ($000) $910 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,166 Value ($000) $890 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 5,412 Value ($000) $915 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 5,713 Value ($000) $867 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,701 Value ($000) $892 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,901 Value ($000) $842 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 6,346 Value ($000) $686 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 6,573 Value ($000) $759 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 6,688 Value ($000) $749 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 6,826 Value ($000) $802 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 7,441 Value ($000) $668 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 6,213 Value ($000) $590 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 6,127 Value ($000) $806 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 6,104 Value ($000) $975 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 6,333 Value ($000) $823 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 6,362 Value ($000) $830 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 6,970 Value ($000) $793 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 10,136 Value ($000) $864 Avg Close $57.65 Range $44.79 - $71.21
Q3 2017
Shares 1,265 Value ($000) $204 Avg Close $101.85 Range $97.09 - $105.95
Q1 2017
Shares 1,265 Value ($000) $218 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,265 Value ($000) $225 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,265 Value ($000) $262 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,265 Value ($000) $274 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,265 Value ($000) $263 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,265 Value ($000) $246 Avg Close $115.84 Range $108.40 - $123.93