SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,416 Value ($000) $36,914 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 206,034 Value ($000) $38,666 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 211,196 Value ($000) $33,952 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 234,174 Value ($000) $38,892 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 240,574 Value ($000) $41,429 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 246,443 Value ($000) $41,654 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 253,182 Value ($000) $38,433 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 255,539 Value ($000) $39,989 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 256,953 Value ($000) $36,652 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 254,412 Value ($000) $27,484 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 254,667 Value ($000) $29,409 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 252,179 Value ($000) $28,236 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 252,196 Value ($000) $29,628 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 247,746 Value ($000) $22,235 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 235,156 Value ($000) $22,321 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 230,553 Value ($000) $30,332 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 229,626 Value ($000) $36,687 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 226,278 Value ($000) $29,409 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 215,596 Value ($000) $28,131 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 203,520 Value ($000) $23,154 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 205,231 Value ($000) $17,502 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 199,028 Value ($000) $12,873 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 160,344 Value ($000) $10,964 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 137,843 Value ($000) $7,562 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 320,819 Value ($000) $47,789 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 280,407 Value ($000) $43,645 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 255,927 Value ($000) $40,887 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 242,143 Value ($000) $44,121 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 234,902 Value ($000) $39,461 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 236,836 Value ($000) $41,861 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 232,554 Value ($000) $39,578 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 207,683 Value ($000) $32,056 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 134,539 Value ($000) $23,106 Avg Close $104.73 Range $98.56 - $111.80