SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7 Value ($000) $1 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 7 Value ($000) $1 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 7 Value ($000) $1 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 7 Value ($000) $1 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 7 Value ($000) $1 Avg Close $105.20 Range $95.75 - $115.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7	$1	$119.10	$110.37 - $128.19
Q1 2019	7	$1	$121.59	$111.28 - $127.38
Q4 2018	7	$1	$120.90	$108.66 - $130.23
Q3 2018	7	$1	$118.34	$111.06 - $125.16
Q2 2018	7	$1	$105.20	$95.75 - $115.26