SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,397 Value ($000) $241 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,347 Value ($000) $228 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,757 Value ($000) $267 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,840 Value ($000) $288 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,056 Value ($000) $293 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,175 Value ($000) $235 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,282 Value ($000) $264 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 7,643 Value ($000) $856 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 7,582 Value ($000) $891 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 7,551 Value ($000) $678 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 8,065 Value ($000) $766 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 6,433 Value ($000) $846 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 5,519 Value ($000) $882 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,898 Value ($000) $247 Avg Close $102.30 Range $89.89 - $108.75
Q1 2021
Shares 2,296 Value ($000) $261 Avg Close $79.96 Range $62.90 - $93.46
Q1 2018
Shares 3,591 Value ($000) $554 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 9,898 Value ($000) $1,700 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 10,259 Value ($000) $1,652 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 10,315 Value ($000) $1,669 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,674 Value ($000) $288 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,794 Value ($000) $319 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,794 Value ($000) $371 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,794 Value ($000) $389 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,794 Value ($000) $373 Avg Close $115.91 Range $105.73 - $126.08