SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,043 Value ($000) $378 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 2,143 Value ($000) $402 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 2,596 Value ($000) $417 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 2,546 Value ($000) $423 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 2,516 Value ($000) $433 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 8,656 Value ($000) $1,463 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 8,483 Value ($000) $1,288 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 8,270 Value ($000) $1,294 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 11,202 Value ($000) $1,598 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 9,993 Value ($000) $1,080 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 10,312 Value ($000) $1,191 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 9,982 Value ($000) $1,118 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 9,860 Value ($000) $1,158 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 4,925 Value ($000) $442 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 4,507 Value ($000) $428 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 4,282 Value ($000) $563 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 3,690 Value ($000) $590 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 3,735 Value ($000) $485 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 2,104 Value ($000) $274 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 2,108 Value ($000) $240 Avg Close $79.96 Range $62.90 - $93.46

Q3 2020

Shares 4,254 Value ($000) $0 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 4,316 Value ($000) $295 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 3,863 Value ($000) $212 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 4,227 Value ($000) $642 Avg Close $106.50 Range $101.85 - $111.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,043	$378	$179.99	$170.10 - $189.05
Q3 2025	2,143	$402	$169.06	$155.54 - $185.85
Q2 2025	2,596	$417	$152.73	$131.37 - $165.87
Q1 2025	2,546	$423	$166.88	$152.46 - $180.96
Q4 2024	2,516	$433	$165.60	$156.18 - $175.00
Q3 2024	8,656	$1,463	$147.59	$135.13 - $160.77
Q2 2024	8,483	$1,288	$135.52	$127.70 - $143.91
Q1 2024	8,270	$1,294	$133.23	$122.35 - $144.73
Q4 2023	11,202	$1,598	$108.32	$91.11 - $133.00
Q3 2023	9,993	$1,080	$103.23	$95.56 - $110.30
Q2 2023	10,312	$1,191	$94.44	$86.47 - $102.56
Q1 2023	9,982	$1,118	$101.94	$86.60 - $113.18
Q4 2022	9,860	$1,158	$93.48	$74.64 - $103.72
Q3 2022	4,925	$442	$84.59	$72.05 - $95.51
Q2 2022	4,507	$428	$93.26	$76.75 - $110.00
Q1 2022	4,282	$563	$114.46	$102.58 - $132.80
Q4 2021	3,690	$590	$121.27	$101.91 - $135.60
Q3 2021	3,735	$485	$102.30	$89.89 - $108.75
Q2 2021	2,104	$274	$96.29	$86.28 - $105.97
Q1 2021	2,108	$240	$79.96	$62.90 - $93.46
Q3 2020	4,254	$0	$48.49	$43.73 - $55.71
Q2 2020	4,316	$295	$45.55	$30.68 - $69.40
Q1 2020	3,863	$212	$86.10	$31.60 - $107.21
Q4 2019	4,227	$642	$106.50	$101.85 - $111.75