SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,229 Value ($000) $228 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 1,580 Value ($000) $297 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 1,580 Value ($000) $254 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 25,206 Value ($000) $4,186 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 32,718 Value ($000) $5,634 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 38,630 Value ($000) $6,529 Avg Close $147.59 Range $135.13 - $160.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,229	$228	$179.99	$170.10 - $189.05
Q3 2025	1,580	$297	$169.06	$155.54 - $185.85
Q2 2025	1,580	$254	$152.73	$131.37 - $165.87
Q1 2025	25,206	$4,186	$166.88	$152.46 - $180.96
Q4 2024	32,718	$5,634	$165.60	$156.18 - $175.00
Q3 2024	38,630	$6,529	$147.59	$135.13 - $160.77