SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524 Value ($000) $282 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,524 Value ($000) $286 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,523 Value ($000) $245 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,523 Value ($000) $253 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,523 Value ($000) $262 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,625 Value ($000) $275 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,133 Value ($000) $324 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,532 Value ($000) $240 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,531 Value ($000) $218 Avg Close $108.32 Range $91.11 - $133.00
Q3 2021
Shares 162 Value ($000) $21 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 162 Value ($000) $21 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 110 Value ($000) $13 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 110 Value ($000) $9 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 110 Value ($000) $7 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 110 Value ($000) $8 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 227 Value ($000) $12 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 29 Value ($000) $4 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 19 Value ($000) $3 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 19 Value ($000) $3 Avg Close $119.10 Range $110.37 - $128.19
Q4 2018
Shares 4 Value ($000) $1 Avg Close $120.90 Range $108.66 - $130.23