SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,916 Value ($000) $1,095 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 6,772 Value ($000) $1,271 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 7,076 Value ($000) $1,138 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 5,694 Value ($000) $946 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 6,314 Value ($000) $1,087 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 6,509 Value ($000) $1,100 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 6,319 Value ($000) $959 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 4,093 Value ($000) $641 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,009 Value ($000) $572 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,206 Value ($000) $454 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,254 Value ($000) $376 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,486 Value ($000) $390 Avg Close $101.94 Range $86.60 - $113.18
Q2 2019
Shares 363 Value ($000) $58 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 363 Value ($000) $66 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 363 Value ($000) $61 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 367 Value ($000) $65 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 367 Value ($000) $62 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 373 Value ($000) $58 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 378 Value ($000) $65 Avg Close $104.73 Range $98.56 - $111.80