SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326 Value ($000) $60 Avg Close $179.99 Range $170.10 - $189.05

Q4 2023

Shares 5,013 Value ($000) $715 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 4,337 Value ($000) $469 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 4,453 Value ($000) $514 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 14,635 Value ($000) $1,639 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 13,996 Value ($000) $1,644 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 13,898 Value ($000) $1,247 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 13,819 Value ($000) $1,312 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 13,802 Value ($000) $1,816 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 13,042 Value ($000) $2,084 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 10,323 Value ($000) $1,347 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 10,323 Value ($000) $1,347 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 8,045 Value ($000) $915 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 7,190 Value ($000) $613 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 5,523 Value ($000) $357 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 675 Value ($000) $46 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 566 Value ($000) $31 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 479 Value ($000) $71 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 430 Value ($000) $66 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 545 Value ($000) $87 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 527 Value ($000) $96 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 465 Value ($000) $78 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 284 Value ($000) $50 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 283 Value ($000) $48 Avg Close $105.20 Range $95.75 - $115.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326	$60	$179.99	$170.10 - $189.05
Q4 2023	5,013	$715	$108.32	$91.11 - $133.00
Q3 2023	4,337	$469	$103.23	$95.56 - $110.30
Q2 2023	4,453	$514	$94.44	$86.47 - $102.56
Q1 2023	14,635	$1,639	$101.94	$86.60 - $113.18
Q4 2022	13,996	$1,644	$93.48	$74.64 - $103.72
Q3 2022	13,898	$1,247	$84.59	$72.05 - $95.51
Q2 2022	13,819	$1,312	$93.26	$76.75 - $110.00
Q1 2022	13,802	$1,816	$114.46	$102.58 - $132.80
Q4 2021	13,042	$2,084	$121.27	$101.91 - $135.60
Q3 2021	10,323	$1,347	$102.30	$89.89 - $108.75
Q2 2021	10,323	$1,347	$96.29	$86.28 - $105.97
Q1 2021	8,045	$915	$79.96	$62.90 - $93.46
Q4 2020	7,190	$613	$57.65	$44.79 - $71.21
Q3 2020	5,523	$357	$48.49	$43.73 - $55.71
Q2 2020	675	$46	$45.55	$30.68 - $69.40
Q1 2020	566	$31	$86.10	$31.60 - $107.21
Q4 2019	479	$71	$106.50	$101.85 - $111.75
Q3 2019	430	$66	$108.94	$102.59 - $115.42
Q2 2019	545	$87	$119.10	$110.37 - $128.19
Q1 2019	527	$96	$121.59	$111.28 - $127.38
Q4 2018	465	$78	$120.90	$108.66 - $130.23
Q3 2018	284	$50	$118.34	$111.06 - $125.16
Q2 2018	283	$48	$105.20	$95.75 - $115.26