SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,398 Value ($000) $182,312 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,219,996 Value ($000) $228,914 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,176,230 Value ($000) $189,085 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,471,269 Value ($000) $244,199 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,493,987 Value ($000) $257,241 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,429,185 Value ($000) $241,461 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,424,854 Value ($000) $216,050 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,607,721 Value ($000) $251,525 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,653,052 Value ($000) $236,153 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,538,399 Value ($000) $166,331 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,626,873 Value ($000) $187,733 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,619,929 Value ($000) $180,562 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,497,616 Value ($000) $175,908 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 1,046,115 Value ($000) $93,806 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 887,856 Value ($000) $84,484 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,176,869 Value ($000) $155,225 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,624,097 Value ($000) $259,538 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,639,830 Value ($000) $213,147 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,725,486 Value ($000) $225,139 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,764,249 Value ($000) $200,732 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,206,096 Value ($000) $186,878 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 2,083,666 Value ($000) $134,609 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 1,450,660 Value ($000) $98,310 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 738,408 Value ($000) $40,896 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 905,378 Value ($000) $134,463 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 865,126 Value ($000) $135,211 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 868,237 Value ($000) $138,761 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,012,659 Value ($000) $184,782 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,068,156 Value ($000) $179,428 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,365,398 Value ($000) $240,618 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,511,990 Value ($000) $257,940 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,329,037 Value ($000) $205,265 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,384,173 Value ($000) $236,848 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,168,277 Value ($000) $188,123 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,032,924 Value ($000) $167,211 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,250,077 Value ($000) $215,014 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,593,416 Value ($000) $280,251 Avg Close $114.79 Range $107.49 - $126.93