SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,345 Value ($000) $538 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 6,391 Value ($000) $1,061 Avg Close $166.88 Range $152.46 - $180.96
Q3 2024
Shares 6,957 Value ($000) $1,176 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 9,109 Value ($000) $1,383 Avg Close $135.52 Range $127.70 - $143.91
Q3 2023
Shares 1,436 Value ($000) $155 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 7,362 Value ($000) $850 Avg Close $94.44 Range $86.47 - $102.56
Q4 2022
Shares 204 Value ($000) $24 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 1,840 Value ($000) $165 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 7,580 Value ($000) $720 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,091 Value ($000) $538 Avg Close $114.46 Range $102.58 - $132.80
Q3 2021
Shares 4,044 Value ($000) $525 Avg Close $102.30 Range $89.89 - $108.75
Q1 2021
Shares 1,994 Value ($000) $227 Avg Close $79.96 Range $62.90 - $93.46