SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $247 Avg Close $179.99 Range $170.10 - $189.05
Q1 2023
Shares 594 Value ($000) $67 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 594 Value ($000) $70 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 594 Value ($000) $53 Avg Close $84.59 Range $72.05 - $95.51
Q1 2022
Shares 2,300 Value ($000) $303 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,920 Value ($000) $787 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,820 Value ($000) $497 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,820 Value ($000) $498 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 6,589 Value ($000) $750 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 1,520 Value ($000) $128 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 1,520 Value ($000) $98 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 1,520 Value ($000) $104 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 3,853 Value ($000) $211 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 1,390 Value ($000) $205 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,390 Value ($000) $216 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,390 Value ($000) $222 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 6,730 Value ($000) $1,226 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 13,293 Value ($000) $2,234 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 5,201 Value ($000) $919 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,196 Value ($000) $374 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 4,696 Value ($000) $725 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 3,364 Value ($000) $578 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 3,532 Value ($000) $569 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 3,662 Value ($000) $592 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 6,657 Value ($000) $1,145 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 331,313 Value ($000) $58,863 Avg Close $114.79 Range $107.49 - $126.93