SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,086 Value ($000) $303 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 1,808 Value ($000) $268 Avg Close $108.94 Range $102.59 - $115.42

Q1 2019

Shares 1,199 Value ($000) $219 Avg Close $121.59 Range $111.28 - $127.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,086	$303	$106.50	$101.85 - $111.75
Q3 2019	1,808	$268	$108.94	$102.59 - $115.42
Q1 2019	1,199	$219	$121.59	$111.28 - $127.38