SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,642 Value ($000) $14,002 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 72,316 Value ($000) $13,572 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 72,841 Value ($000) $11,710 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 75,789 Value ($000) $12,587 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 69,454 Value ($000) $11,961 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 66,793 Value ($000) $11,289 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 68,595 Value ($000) $10,413 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 71,928 Value ($000) $11,256 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 66,411 Value ($000) $9,473 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 65,872 Value ($000) $7,116 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 65,578 Value ($000) $7,573 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 63,195 Value ($000) $7,076 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 63,179 Value ($000) $7 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 75,264 Value ($000) $6,755 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 71,032 Value ($000) $6,742 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 80,835 Value ($000) $10,635 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 70,716 Value ($000) $11,298 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 61,675 Value ($000) $8,016 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 46,055 Value ($000) $6,009 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 38,114 Value ($000) $4,336 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 30,770 Value ($000) $2,624 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 25,425 Value ($000) $1,645 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 6,216 Value ($000) $425 Avg Close $45.55 Range $30.68 - $69.40

Q1 2019

Shares 1,120 Value ($000) $204 Avg Close $121.59 Range $111.28 - $127.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,642	$14,002	$179.99	$170.10 - $189.05
Q3 2025	72,316	$13,572	$169.06	$155.54 - $185.85
Q2 2025	72,841	$11,710	$152.73	$131.37 - $165.87
Q1 2025	75,789	$12,587	$166.88	$152.46 - $180.96
Q4 2024	69,454	$11,961	$165.60	$156.18 - $175.00
Q3 2024	66,793	$11,289	$147.59	$135.13 - $160.77
Q2 2024	68,595	$10,413	$135.52	$127.70 - $143.91
Q1 2024	71,928	$11,256	$133.23	$122.35 - $144.73
Q4 2023	66,411	$9,473	$108.32	$91.11 - $133.00
Q3 2023	65,872	$7,116	$103.23	$95.56 - $110.30
Q2 2023	65,578	$7,573	$94.44	$86.47 - $102.56
Q1 2023	63,195	$7,076	$101.94	$86.60 - $113.18
Q4 2022	63,179	$7	$93.48	$74.64 - $103.72
Q3 2022	75,264	$6,755	$84.59	$72.05 - $95.51
Q2 2022	71,032	$6,742	$93.26	$76.75 - $110.00
Q1 2022	80,835	$10,635	$114.46	$102.58 - $132.80
Q4 2021	70,716	$11,298	$121.27	$101.91 - $135.60
Q3 2021	61,675	$8,016	$102.30	$89.89 - $108.75
Q2 2021	46,055	$6,009	$96.29	$86.28 - $105.97
Q1 2021	38,114	$4,336	$79.96	$62.90 - $93.46
Q4 2020	30,770	$2,624	$57.65	$44.79 - $71.21
Q3 2020	25,425	$1,645	$48.49	$43.73 - $55.71
Q2 2020	6,216	$425	$45.55	$30.68 - $69.40
Q1 2019	1,120	$204	$121.59	$111.28 - $127.38