SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,071 Value ($000) $334 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 2,069 Value ($000) $335 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 2,283 Value ($000) $393 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 1,992 Value ($000) $354 Avg Close $114.79 Range $107.49 - $126.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,071	$334	$101.85	$97.09 - $105.95
Q2 2017	2,069	$335	$102.67	$95.19 - $110.45
Q1 2017	2,283	$393	$111.53	$102.54 - $117.46
Q4 2016	1,992	$354	$114.79	$107.49 - $126.93