SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,514 Value ($000) $22 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 115,134 Value ($000) $21,345 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 114,083 Value ($000) $18,340 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 123,709 Value ($000) $20,546 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 134,206 Value ($000) $23,112 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 140,186 Value ($000) $23,694 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 139,882 Value ($000) $21,234 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 63,799 Value ($000) $9,984 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 64,585 Value ($000) $9 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 64,426 Value ($000) $6,960 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 61,094 Value ($000) $7,055 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 57,780 Value ($000) $6,470 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 55,214 Value ($000) $6,487 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 55,214 Value ($000) $4,955 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 55,214 Value ($000) $5,241 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 52,018 Value ($000) $6,843 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 42,486 Value ($000) $6,788 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 42,833 Value ($000) $5,567 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 43,055 Value ($000) $5,618 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 35,738 Value ($000) $4,066 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 31,172 Value ($000) $2,658 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 24,974 Value ($000) $1,615 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 23,120 Value ($000) $1,581 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 30,939 Value ($000) $1,741 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 32,167 Value ($000) $4,792 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 33,698 Value ($000) $5,245 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 22,005 Value ($000) $3,516 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 20,193 Value ($000) $3,679 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 17,931 Value ($000) $3,012 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 16,329 Value ($000) $2,886 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 14,413 Value ($000) $2,453 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 9,698 Value ($000) $1,497 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 8,742 Value ($000) $1,501 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 8,833 Value ($000) $1,422 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 8,724 Value ($000) $1,411 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 6,513 Value ($000) $1,120 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 4,171 Value ($000) $741 Avg Close $114.79 Range $107.49 - $126.93