SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,255 Value ($000) $1,902 Avg Close $147.59 Range $135.13 - $160.77

Q1 2022

Shares 319,190 Value ($000) $41,993 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 433,402 Value ($000) $69,245 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 580,314 Value ($000) $75,423 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 803,304 Value ($000) $104,815 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 464,356 Value ($000) $52,830 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 386,112 Value ($000) $32,928 Avg Close $57.65 Range $44.79 - $71.21

Q1 2018

Shares 3,719 Value ($000) $574 Avg Close $103.84 Range $96.74 - $112.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,255	$1,902	$147.59	$135.13 - $160.77
Q1 2022	319,190	$41,993	$114.46	$102.58 - $132.80
Q4 2021	433,402	$69,245	$121.27	$101.91 - $135.60
Q3 2021	580,314	$75,423	$102.30	$89.89 - $108.75
Q2 2021	803,304	$104,815	$96.29	$86.28 - $105.97
Q1 2021	464,356	$52,830	$79.96	$62.90 - $93.46
Q4 2020	386,112	$32,928	$57.65	$44.79 - $71.21
Q1 2018	3,719	$574	$103.84	$96.74 - $112.23