SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $15 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 80 Value ($000) $15 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 80 Value ($000) $13 Avg Close $152.73 Range $131.37 - $165.87
Q2 2023
Shares 852 Value ($000) $98 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 852 Value ($000) $95 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 852 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 852 Value ($000) $76 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 852 Value ($000) $81 Avg Close $93.26 Range $76.75 - $110.00
Q1 2017
Shares 6 Value ($000) $1 Avg Close $111.53 Range $102.54 - $117.46