SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,020 Value ($000) $0 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,020 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,020 Value ($000) $271 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,020 Value ($000) $287 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,020 Value ($000) $483 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,020 Value ($000) $483 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,020 Value ($000) $393 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,020 Value ($000) $394 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,020 Value ($000) $344 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 3,020 Value ($000) $258 Avg Close $57.65 Range $44.79 - $71.21