SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,041 Value ($000) $2,784 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 9,684 Value ($000) $1,817 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 16,292 Value ($000) $2,619 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 9,714 Value ($000) $1,613 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 11,780 Value ($000) $2,029 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 5,960 Value ($000) $1,007 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 10,080 Value ($000) $1,530 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 9,720 Value ($000) $1,521 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 10,470 Value ($000) $1,493 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 29,850 Value ($000) $3,225 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 21,520 Value ($000) $2,485 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 4,270 Value ($000) $478 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,270 Value ($000) $502 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 11,290 Value ($000) $1,013 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 13,260 Value ($000) $1,259 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 11,330 Value ($000) $1,491 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 6,300 Value ($000) $1,007 Avg Close $121.27 Range $101.91 - $135.60
Q4 2020
Shares 35,000 Value ($000) $2,985 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 42,000 Value ($000) $2,717 Avg Close $48.49 Range $43.73 - $55.71
Q1 2020
Shares 4,322 Value ($000) $237 Avg Close $86.10 Range $31.60 - $107.21