SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 900 Value ($000) $149 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 900 Value ($000) $155 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 920 Value ($000) $155 Avg Close $147.59 Range $135.13 - $160.77
Q1 2023
Shares 11,485 Value ($000) $1 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 5,800 Value ($000) $1 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 5,700 Value ($000) $512 Avg Close $84.59 Range $72.05 - $95.51
Q1 2022
Shares 2,203 Value ($000) $290 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 12,748 Value ($000) $2,037 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 5,570 Value ($000) $724 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,190 Value ($000) $416 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,300 Value ($000) $262 Avg Close $79.96 Range $62.90 - $93.46