SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,700 Value ($000) $1,540 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 22,000 Value ($000) $3,515 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 8,800 Value ($000) $1,144 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 10,300 Value ($000) $1,344 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 22,100 Value ($000) $2,516 Avg Close $79.96 Range $62.90 - $93.46

Q3 2020

Shares 5,000 Value ($000) $323 Avg Close $48.49 Range $43.73 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,700	$1,540	$114.46	$102.58 - $132.80
Q4 2021	22,000	$3,515	$121.27	$101.91 - $135.60
Q3 2021	8,800	$1,144	$102.30	$89.89 - $108.75
Q2 2021	10,300	$1,344	$96.29	$86.28 - $105.97
Q1 2021	22,100	$2,516	$79.96	$62.90 - $93.46
Q3 2020	5,000	$323	$48.49	$43.73 - $55.71