SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,126 Value ($000) $208 Avg Close $179.99 Range $170.10 - $189.05

Q1 2025

Shares 3,381 Value ($000) $562 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 3,029 Value ($000) $522 Avg Close $165.60 Range $156.18 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,126	$208	$179.99	$170.10 - $189.05
Q1 2025	3,381	$562	$166.88	$152.46 - $180.96
Q4 2024	3,029	$522	$165.60	$156.18 - $175.00