SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,097 Value ($000) $203 Avg Close $179.99 Range $170.10 - $189.05

Q4 2024

Shares 87 Value ($000) $15 Avg Close $165.60 Range $156.18 - $175.00

Q4 2020

Shares 10,595 Value ($000) $904 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 4,851 Value ($000) $314 Avg Close $48.49 Range $43.73 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,097	$203	$179.99	$170.10 - $189.05
Q4 2024	87	$15	$165.60	$156.18 - $175.00
Q4 2020	10,595	$904	$57.65	$44.79 - $71.21
Q3 2020	4,851	$314	$48.49	$43.73 - $55.71