SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 873 Value ($000) $133 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 873 Value ($000) $137 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 873 Value ($000) $125 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,134 Value ($000) $123 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,134 Value ($000) $131 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,372 Value ($000) $154 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,525 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q1 2022
Shares 2,028 Value ($000) $267 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,476 Value ($000) $396 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,255 Value ($000) $293 Avg Close $102.30 Range $89.89 - $108.75
Q4 2018
Shares 1,660 Value ($000) $279 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,660 Value ($000) $293 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,660 Value ($000) $283 Avg Close $105.20 Range $95.75 - $115.26