SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,366 Value ($000) $0 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 32,100 Value ($000) $5,951 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 32,100 Value ($000) $5,152 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 32,100 Value ($000) $5,331 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 32,100 Value ($000) $5,528 Avg Close $165.60 Range $156.18 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,366	$0	$179.99	$170.10 - $189.05
Q3 2025	32,100	$5,951	$169.06	$155.54 - $185.85
Q2 2025	32,100	$5,152	$152.73	$131.37 - $165.87
Q1 2025	32,100	$5,331	$166.88	$152.46 - $180.96
Q4 2024	32,100	$5,528	$165.60	$156.18 - $175.00