SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,834 Value ($000) $123,993 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 679,536 Value ($000) $126,292 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 651,785 Value ($000) $104,781 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 619,550 Value ($000) $101,987 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 408,851 Value ($000) $69,997 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 349,272 Value ($000) $58,891 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 476,395 Value ($000) $72,317 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 481,999 Value ($000) $75,428 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 473,669 Value ($000) $67,564 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 343,897 Value ($000) $37,151 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 348,371 Value ($000) $40,230 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 338,741 Value ($000) $37,929 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 318,228 Value ($000) $37,385 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 337,744 Value ($000) $30,313 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 353,639 Value ($000) $33,894 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 461,113 Value ($000) $61,796 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 496,777 Value ($000) $79,370 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 545,952 Value ($000) $71,418 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 590,117 Value ($000) $76,998 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 585,251 Value ($000) $66,599 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 368,713 Value ($000) $31,444 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 408,751 Value ($000) $26,437 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 421,650 Value ($000) $28,832 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 425,249 Value ($000) $23,329 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 395,981 Value ($000) $58,986 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 389,375 Value ($000) $60,605 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 428,981 Value ($000) $68,543 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 427,540 Value ($000) $77,904 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 429,156 Value ($000) $71,816 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 876,389 Value ($000) $154,907 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 847,278 Value ($000) $144,199 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,170,754 Value ($000) $180,705 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 788,784 Value ($000) $135,556 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,437,056 Value ($000) $231,381 Avg Close $101.85 Range $97.09 - $105.95