SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,048 Value ($000) $863 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 6,250 Value ($000) $675 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 5,658 Value ($000) $653 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 5,597 Value ($000) $627 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 5,633 Value ($000) $662 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 6,035 Value ($000) $542 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 6,486 Value ($000) $616 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 6,386 Value ($000) $840 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 6,959 Value ($000) $1,112 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 5,832 Value ($000) $758 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 5,622 Value ($000) $734 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,015 Value ($000) $343 Avg Close $79.96 Range $62.90 - $93.46