SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,721 Value ($000) $874 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 4,928 Value ($000) $925 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,968 Value ($000) $638 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,054 Value ($000) $673 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,069 Value ($000) $681 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,069 Value ($000) $688 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 4,076 Value ($000) $619 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 4,156 Value ($000) $650 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,395 Value ($000) $627 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,401 Value ($000) $475 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 4,480 Value ($000) $517 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 7,923 Value ($000) $887 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 7,115 Value ($000) $836 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 8,354 Value ($000) $749 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 5,351 Value ($000) $507 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 5,128 Value ($000) $675 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,905 Value ($000) $624 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,981 Value ($000) $518 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,966 Value ($000) $517 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,367 Value ($000) $269 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,470 Value ($000) $211 Avg Close $57.65 Range $44.79 - $71.21
Q4 2019
Shares 1,645 Value ($000) $245 Avg Close $106.50 Range $101.85 - $111.75
Q4 2017
Shares 1,970 Value ($000) $338 Avg Close $104.73 Range $98.56 - $111.80