SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,396 Value ($000) $1,554 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 8,221 Value ($000) $1,543 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 8,416 Value ($000) $1,353 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 9,014 Value ($000) $1,497 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 8,256 Value ($000) $1,422 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 9,444 Value ($000) $1,596 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 9,314 Value ($000) $1,414 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 9,452 Value ($000) $1,350 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 8,769 Value ($000) $1,251 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 8,595 Value ($000) $929 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 8,949 Value ($000) $1,033 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 9,034 Value ($000) $1,012 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 12,023 Value ($000) $1,412 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 8,623 Value ($000) $774 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 35,777 Value ($000) $3,396 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 40,790 Value ($000) $4,383 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 10,513 Value ($000) $1,680 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 10,227 Value ($000) $1,329 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 7,627 Value ($000) $994 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 7,548 Value ($000) $859 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 7,766 Value ($000) $662 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 8,643 Value ($000) $559 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 10,394 Value ($000) $711 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 9,811 Value ($000) $664 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,870 Value ($000) $577 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 4,461 Value ($000) $694 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 3,075 Value ($000) $491 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,916 Value ($000) $531 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 8,952 Value ($000) $1,504 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 9,722 Value ($000) $1,789 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 10,422 Value ($000) $1,821 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 12,233 Value ($000) $1,888 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 12,696 Value ($000) $2,180 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 8,371 Value ($000) $1,348 Avg Close $101.85 Range $97.09 - $105.95