SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,971 Value ($000) $2,216 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 11,231 Value ($000) $2,108 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 10,482 Value ($000) $1,685 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 12,191 Value ($000) $2,025 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 12,442 Value ($000) $2,143 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 13,224 Value ($000) $2,235 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 13,741 Value ($000) $2,086 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 13,775 Value ($000) $2,156 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 15,341 Value ($000) $2,188 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 21,211 Value ($000) $2,291 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 20,957 Value ($000) $2,420 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 20,594 Value ($000) $2,306 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 25,771 Value ($000) $3,028 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 27,538 Value ($000) $2,472 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 23,476 Value ($000) $2,228 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 19,896 Value ($000) $2,618 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 19,413 Value ($000) $3,102 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 21,008 Value ($000) $2,730 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 13,682 Value ($000) $1,785 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 12,961 Value ($000) $1,474,579 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 13,766 Value ($000) $1,174 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 9,673 Value ($000) $626 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 5,633 Value ($000) $385 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 7,955 Value ($000) $436 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 4,974 Value ($000) $741 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 4,732 Value ($000) $736 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 10,942 Value ($000) $1,748 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 6,141 Value ($000) $1,118 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 6,383 Value ($000) $1,072 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 5,335 Value ($000) $943 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 6,198 Value ($000) $1,055 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 4,587 Value ($000) $708 Avg Close $103.84 Range $96.74 - $112.23