SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CENTERSQUARE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001725296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,531,581 Value ($000) $283,511 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,523,981 Value ($000) $286,006 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,585,293 Value ($000) $254,852 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,618,038 Value ($000) $268,724 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,655,351 Value ($000) $285,068 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,758,820 Value ($000) $297,276 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,795,506 Value ($000) $272,558 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,814,206 Value ($000) $254,950 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,735,340 Value ($000) $247,529 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,030,093 Value ($000) $219,311 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,023,302 Value ($000) $233,651 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,239,215 Value ($000) $250,725 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,278,385 Value ($000) $267,665 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,496,260 Value ($000) $224,039 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,460,050 Value ($000) $233,508 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,339,226 Value ($000) $307,748 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,050,569 Value ($000) $327,620 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,171,649 Value ($000) $282,249 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,783,917 Value ($000) $232,765 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,118,974 Value ($000) $127,306 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 1,487,540 Value ($000) $126,858 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 1,714,147 Value ($000) $110,871 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 1,178,189 Value ($000) $80,564 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 1,297,299 Value ($000) $71,170 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 1,808,210 Value ($000) $269,351 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,677,436 Value ($000) $261,092 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,870,721 Value ($000) $298,867 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,106,929 Value ($000) $383,903 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,355,940 Value ($000) $395,775 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,710,264 Value ($000) $479,039 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,070,931 Value ($000) $522,642 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,862,445 Value ($000) $441,819 Avg Close $103.84 Range $96.74 - $112.23