SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558 Value ($000) $288 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,013 Value ($000) $378 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,828 Value ($000) $455 Avg Close $152.73 Range $131.37 - $165.87
Q3 2024
Shares 2,222 Value ($000) $376 Avg Close $147.59 Range $135.13 - $160.77
Q3 2022
Shares 11,264 Value ($000) $1,011 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 25,565 Value ($000) $2,427 Avg Close $93.26 Range $76.75 - $110.00
Q2 2019
Shares 11,202 Value ($000) $1,790 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 3,599 Value ($000) $656 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,682 Value ($000) $451 Avg Close $120.90 Range $108.66 - $130.23