SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $472 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,132 Value ($000) $400 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,912 Value ($000) $307 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,685 Value ($000) $280 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,417 Value ($000) $244 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,561 Value ($000) $264 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,486 Value ($000) $226 Avg Close $135.52 Range $127.70 - $143.91
Q2 2018
Shares 95 Value ($000) $16 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 116 Value ($000) $18 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 107 Value ($000) $18 Avg Close $104.73 Range $98.56 - $111.80