SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,341 Value ($000) $175 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 1,050 Value ($000) $120 Avg Close $79.96 Range $62.90 - $93.46

Q2 2019

Shares 8,480 Value ($000) $1,355 Avg Close $119.10 Range $110.37 - $128.19

Q2 2018

Shares 4,602 Value ($000) $786 Avg Close $105.20 Range $95.75 - $115.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,341	$175	$96.29	$86.28 - $105.97
Q1 2021	1,050	$120	$79.96	$62.90 - $93.46
Q2 2019	8,480	$1,355	$119.10	$110.37 - $128.19
Q2 2018	4,602	$786	$105.20	$95.75 - $115.26