SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,875 Value ($000) $1,458 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 7,833 Value ($000) $1,470 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 7,558 Value ($000) $1,215 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 7,558 Value ($000) $1,211 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 7,618 Value ($000) $1,364 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 7,618 Value ($000) $1,288 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 7,706 Value ($000) $1,170 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 7,704 Value ($000) $1,206 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 7,703 Value ($000) $1,099 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 8,036 Value ($000) $868 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 8,035 Value ($000) $928 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 8,020 Value ($000) $898 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 8,178 Value ($000) $961 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 8,199 Value ($000) $958 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 8,196 Value ($000) $778 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 8,194 Value ($000) $1,078 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 8,215 Value ($000) $1,312 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 8,288 Value ($000) $1,077 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 8,286 Value ($000) $1,081 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 8,139 Value ($000) $926 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 6,011 Value ($000) $513 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 6,006 Value ($000) $388 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 6,126 Value ($000) $419 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 5,720 Value ($000) $314 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 5,719 Value ($000) $852 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 5,751 Value ($000) $895 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 5,389 Value ($000) $861 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 5,389 Value ($000) $982 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 5,389 Value ($000) $905 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 5,532 Value ($000) $963 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 5,532 Value ($000) $941 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 5,532 Value ($000) $854 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 5,432 Value ($000) $933 Avg Close $104.73 Range $98.56 - $111.80