SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,067 Value ($000) $198 Avg Close $179.99 Range $170.10 - $189.05

Q2 2023

Shares 4,741 Value ($000) $548 Avg Close $94.44 Range $86.47 - $102.56

Q4 2022

Shares 3,910 Value ($000) $459 Avg Close $93.48 Range $74.64 - $103.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,067	$198	$179.99	$170.10 - $189.05
Q2 2023	4,741	$548	$94.44	$86.47 - $102.56
Q4 2022	3,910	$459	$93.48	$74.64 - $103.72