SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,466 Value ($000) $1,937 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 10,370 Value ($000) $1,946 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,839 Value ($000) $456 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 26,719 Value ($000) $4,437 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 3,696 Value ($000) $637 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,520 Value ($000) $595 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,798 Value ($000) $577 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,924 Value ($000) $458 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 3,533 Value ($000) $504 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,138 Value ($000) $339 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,481 Value ($000) $402 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,549 Value ($000) $397 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,261 Value ($000) $383 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,681 Value ($000) $330 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,922 Value ($000) $277 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 8,992 Value ($000) $1,183 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 8,057 Value ($000) $1,287 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 7,684 Value ($000) $1,126 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 6,133 Value ($000) $800 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,682 Value ($000) $418 Avg Close $79.96 Range $62.90 - $93.46
Q4 2019
Shares 1,629 Value ($000) $242 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,667 Value ($000) $259 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,656 Value ($000) $264 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,839 Value ($000) $335 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,577 Value ($000) $264 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,567 Value ($000) $276 Avg Close $118.34 Range $111.06 - $125.16
Q1 2018
Shares 1,699 Value ($000) $262 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,732 Value ($000) $297 Avg Close $104.73 Range $98.56 - $111.80