SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,304 Value ($000) $612 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 3,250 Value ($000) $610 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 3,304 Value ($000) $531 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 3,917 Value ($000) $650 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 2,990 Value ($000) $515 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 2,921 Value ($000) $494 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 2,928 Value ($000) $445 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 3,055 Value ($000) $478 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 3,018 Value ($000) $430 Avg Close $108.32 Range $91.11 - $133.00

Q1 2023

Shares 3,174 Value ($000) $355 Avg Close $101.94 Range $86.60 - $113.18

Q2 2022

Shares 38,514 Value ($000) $3,656 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 51,173 Value ($000) $8,176 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 57,208 Value ($000) $9,140 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 42,955 Value ($000) $5,583 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 32,472 Value ($000) $4,237 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 42,184 Value ($000) $4,799 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 33,385 Value ($000) $2,847 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 22,845 Value ($000) $1,478 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 17,436 Value ($000) $1,192 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 13,005 Value ($000) $713 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 61 Value ($000) $9 Avg Close $106.50 Range $101.85 - $111.75

Q2 2019

Shares 100 Value ($000) $16 Avg Close $119.10 Range $110.37 - $128.19

Q4 2018

Shares 60 Value ($000) $10 Avg Close $120.90 Range $108.66 - $130.23

Q4 2017

Shares 13 Value ($000) $2 Avg Close $104.73 Range $98.56 - $111.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,304	$612	$179.99	$170.10 - $189.05
Q3 2025	3,250	$610	$169.06	$155.54 - $185.85
Q2 2025	3,304	$531	$152.73	$131.37 - $165.87
Q1 2025	3,917	$650	$166.88	$152.46 - $180.96
Q4 2024	2,990	$515	$165.60	$156.18 - $175.00
Q3 2024	2,921	$494	$147.59	$135.13 - $160.77
Q2 2024	2,928	$445	$135.52	$127.70 - $143.91
Q1 2024	3,055	$478	$133.23	$122.35 - $144.73
Q4 2023	3,018	$430	$108.32	$91.11 - $133.00
Q1 2023	3,174	$355	$101.94	$86.60 - $113.18
Q2 2022	38,514	$3,656	$93.26	$76.75 - $110.00
Q1 2022	51,173	$8,176	$114.46	$102.58 - $132.80
Q4 2021	57,208	$9,140	$121.27	$101.91 - $135.60
Q3 2021	42,955	$5,583	$102.30	$89.89 - $108.75
Q2 2021	32,472	$4,237	$96.29	$86.28 - $105.97
Q1 2021	42,184	$4,799	$79.96	$62.90 - $93.46
Q4 2020	33,385	$2,847	$57.65	$44.79 - $71.21
Q3 2020	22,845	$1,478	$48.49	$43.73 - $55.71
Q2 2020	17,436	$1,192	$45.55	$30.68 - $69.40
Q1 2020	13,005	$713	$86.10	$31.60 - $107.21
Q4 2019	61	$9	$106.50	$101.85 - $111.75
Q2 2019	100	$16	$119.10	$110.37 - $128.19
Q4 2018	60	$10	$120.90	$108.66 - $130.23
Q4 2017	13	$2	$104.73	$98.56 - $111.80