SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 169 Value ($000) $19 Avg Close $79.96 Range $62.90 - $93.46
Q2 2020
Shares 160 Value ($000) $11 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 160 Value ($000) $9 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 158 Value ($000) $23 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 156 Value ($000) $24 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 153 Value ($000) $24 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 151 Value ($000) $28 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 150 Value ($000) $25 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 148 Value ($000) $26 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 147 Value ($000) $25 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 144 Value ($000) $22 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 142 Value ($000) $24 Avg Close $104.73 Range $98.56 - $111.80