SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $463 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,500 Value ($000) $469 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,500 Value ($000) $402 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,100 Value ($000) $515 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,700 Value ($000) $465 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,200 Value ($000) $541 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,600 Value ($000) $395 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,700 Value ($000) $579 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,250 Value ($000) $606 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,200 Value ($000) $454 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 4,200 Value ($000) $485 Avg Close $94.44 Range $86.47 - $102.56
Q4 2017
Shares 554 Value ($000) $95,144 Avg Close $104.73 Range $98.56 - $111.80