SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,186 Value ($000) $405 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 2,175 Value ($000) $408 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 2,109 Value ($000) $339 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 1,922 Value ($000) $319 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 2,217 Value ($000) $382 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 2,109 Value ($000) $356 Avg Close $147.59 Range $135.13 - $160.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,186	$405	$179.99	$170.10 - $189.05
Q3 2025	2,175	$408	$169.06	$155.54 - $185.85
Q2 2025	2,109	$339	$152.73	$131.37 - $165.87
Q1 2025	1,922	$319	$166.88	$152.46 - $180.96
Q4 2024	2,217	$382	$165.60	$156.18 - $175.00
Q3 2024	2,109	$356	$147.59	$135.13 - $160.77