SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,160 Value ($000) $16,690 Avg Close $179.99 Range $170.10 - $189.05
Q2 2025
Shares 26,566 Value ($000) $4 Avg Close $152.73 Range $131.37 - $165.87
Q3 2024
Shares 139,878 Value ($000) $24 Avg Close $147.59 Range $135.13 - $160.77
Q4 2023
Shares 281,212 Value ($000) $40 Avg Close $108.32 Range $91.11 - $133.00
Q4 2022
Shares 106,725 Value ($000) $13 Avg Close $93.48 Range $74.64 - $103.72
Q2 2022
Shares 45,964 Value ($000) $4,363 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 8,259 Value ($000) $1,087 Avg Close $114.46 Range $102.58 - $132.80
Q3 2021
Shares 8,560 Value ($000) $1,113 Avg Close $102.30 Range $89.89 - $108.75
Q1 2021
Shares 2,973 Value ($000) $338 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,725 Value ($000) $232 Avg Close $57.65 Range $44.79 - $71.21
Q3 2019
Shares 4,659 Value ($000) $725 Avg Close $108.94 Range $102.59 - $115.42
Q1 2019
Shares 5,142 Value ($000) $937 Avg Close $121.59 Range $111.28 - $127.38