SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,859 Value ($000) $1,144 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 20,281 Value ($000) $3,021 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 20,193 Value ($000) $3,143 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 19,823 Value ($000) $3,230 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 19,816 Value ($000) $3,611 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 19,859 Value ($000) $3,336 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 20,019 Value ($000) $3,621 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 20,147 Value ($000) $3,429 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 20,057 Value ($000) $3,096 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 19,727 Value ($000) $3,388 Avg Close $104.73 Range $98.56 - $111.80