SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,151 Value ($000) $953 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 4,761 Value ($000) $893 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 7,264 Value ($000) $1,168 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 7,744 Value ($000) $1,286 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,015 Value ($000) $864 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,945 Value ($000) $836 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 4,873 Value ($000) $740 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,025 Value ($000) $786 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,738 Value ($000) $818 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 5,729 Value ($000) $619 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 11,408 Value ($000) $1,317 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 11,816 Value ($000) $1,323 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 11,631 Value ($000) $1,367 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 11,460 Value ($000) $1,028 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 7,685 Value ($000) $729 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,644 Value ($000) $479 Avg Close $114.46 Range $102.58 - $132.80
Q3 2019
Shares 2,843 Value ($000) $443 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,660 Value ($000) $265 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 4,862 Value ($000) $886 Avg Close $121.59 Range $111.28 - $127.38