SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,731 Value ($000) $888 Avg Close $169.06 Range $155.54 - $185.85

Q2 2020

Shares 5,920 Value ($000) $405 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 8,993 Value ($000) $493 Avg Close $86.10 Range $31.60 - $107.21

Q3 2019

Shares 2,171 Value ($000) $338 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 10,788 Value ($000) $1,723 Avg Close $119.10 Range $110.37 - $128.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,731	$888	$169.06	$155.54 - $185.85
Q2 2020	5,920	$405	$45.55	$30.68 - $69.40
Q1 2020	8,993	$493	$86.10	$31.60 - $107.21
Q3 2019	2,171	$338	$108.94	$102.59 - $115.42
Q2 2019	10,788	$1,723	$119.10	$110.37 - $128.19